Dingyi Group Investment Limited (0508.HK)

HKD 0.46

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.45 0.45 0.43 0.44 1.62 Million
02 Jan, 2025 0.45 0.45 0.44 0.44 800 Thousand
31 Dec, 2024 0.45 0.45 0.45 0.45 -
30 Dec, 2024 0.45 0.46 0.45 0.46 460 Thousand
27 Dec, 2024 0.46 0.46 0.45 0.45 1 Million
24 Dec, 2024 0.46 0.48 0.46 0.46 915 Thousand
23 Dec, 2024 0.46 0.47 0.46 0.46 1.96 Million
20 Dec, 2024 0.46 0.46 0.43 0.46 1.85 Million
19 Dec, 2024 0.46 0.47 0.45 0.47 125 Thousand
18 Dec, 2024 0.48 0.48 0.45 0.47 685 Thousand