Dingyi Group Investment Limited (0508.HK)

HKD 0.27

(-1.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.4 0.4 0.4 0.4 5000.00
17 Jun, 2025 0.41 0.41 0.41 0.41 330 Thousand
16 Jun, 2025 0.43 0.43 0.43 0.43 10 Thousand
13 Jun, 2025 0.43 0.43 0.42 0.42 50 Thousand
12 Jun, 2025 0.42 0.43 0.42 0.43 340.5 Thousand
11 Jun, 2025 0.4 0.45 0.4 0.45 920 Thousand
10 Jun, 2025 0.37 0.4 0.37 0.4 110 Thousand
09 Jun, 2025 0.4 0.4 0.4 0.4 -
06 Jun, 2025 0.4 0.4 0.4 0.4 60 Thousand
05 Jun, 2025 0.4 0.4 0.36 0.4 245 Thousand