Dingyi Group Investment Limited (0508.HK)

HKD 0.27

(-1.85%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.43 0.43 0.41 0.43 32 Thousand
29 Sep, 2023 0.41 0.42 0.41 0.42 15 Thousand
28 Sep, 2023 0.41 0.41 0.41 0.41 5000.00
27 Sep, 2023 0.41 0.42 0.41 0.42 335 Thousand
26 Sep, 2023 0.42 0.42 0.4 0.42 7.41 Million
25 Sep, 2023 0.43 0.43 0.43 0.43 5000.00
22 Sep, 2023 0.41 0.43 0.4 0.43 55.5 Thousand
21 Sep, 2023 0.45 0.45 0.37 0.44 171 Thousand
19 Sep, 2023 0.45 0.45 0.45 0.45 6600.00
18 Sep, 2023 0.45 0.45 0.42 0.45 75 Thousand