Dingyi Group Investment Limited (0508.HK)

HKD 0.27

(-1.85%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.34 0.41 0.34 0.4 282.5 Thousand
03 Jun, 2025 0.36 0.36 0.35 0.35 135 Thousand
02 Jun, 2025 0.36 0.36 0.36 0.36 -
30 May, 2025 0.36 0.36 0.36 0.36 5000.00
29 May, 2025 0.36 0.36 0.36 0.36 15 Thousand
28 May, 2025 0.36 0.36 0.36 0.36 55 Thousand
27 May, 2025 0.37 0.38 0.36 0.36 190 Thousand
26 May, 2025 0.37 0.37 0.37 0.37 355 Thousand
23 May, 2025 0.39 0.39 0.35 0.36 190 Thousand
22 May, 2025 0.37 0.4 0.36 0.4 167 Thousand