Dingyi Group Investment Limited (0508.HK)

HKD 0.27

(-1.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.39 0.39 0.35 0.36 190 Thousand
22 May, 2025 0.37 0.4 0.36 0.4 167 Thousand
21 May, 2025 0.36 0.38 0.36 0.38 545 Thousand
20 May, 2025 0.37 0.37 0.36 0.36 175 Thousand
19 May, 2025 0.35 0.4 0.35 0.36 1.53 Million
16 May, 2025 0.3 0.35 0.3 0.35 1.03 Million
15 May, 2025 0.32 0.32 0.3 0.31 160 Thousand
14 May, 2025 0.27 0.33 0.27 0.32 900 Thousand
13 May, 2025 0.26 0.26 0.26 0.26 10 Thousand
12 May, 2025 0.26 0.26 0.26 0.26 15 Thousand