Dingyi Group Investment Limited (0508.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.35 0.35 0.35 0.35 -
13 Mar, 2025 0.35 0.35 0.35 0.35 -
12 Mar, 2025 0.35 0.35 0.35 0.35 20 Thousand
11 Mar, 2025 0.35 0.36 0.35 0.36 116 Thousand
10 Mar, 2025 0.36 0.36 0.36 0.36 1.35 Million
07 Mar, 2025 0.35 0.36 0.35 0.36 10 Thousand
06 Mar, 2025 0.36 0.36 0.35 0.35 285.5 Thousand
05 Mar, 2025 0.37 0.37 0.36 0.36 80 Thousand
04 Mar, 2025 0.36 0.38 0.36 0.38 225 Thousand
03 Mar, 2025 0.36 0.37 0.36 0.37 145 Thousand