Dingyi Group Investment Limited (0508.HK)

HKD 0.27

(-1.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.33 0.33 0.33 0.33 -
07 Apr, 2025 0.33 0.33 0.33 0.33 5000.00
03 Apr, 2025 0.34 0.34 0.34 0.34 -
02 Apr, 2025 0.34 0.34 0.34 0.34 5000.00
01 Apr, 2025 0.34 0.34 0.34 0.34 -
31 Mar, 2025 0.34 0.34 0.34 0.34 20 Thousand
28 Mar, 2025 0.34 0.34 0.34 0.34 -
27 Mar, 2025 0.33 0.34 0.33 0.34 45 Thousand
26 Mar, 2025 0.32 0.34 0.32 0.34 153 Thousand
25 Mar, 2025 0.32 0.32 0.31 0.32 32 Thousand