Dingyi Group Investment Limited (0508.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 0.39 0.39 0.38 0.38 185 Thousand
13 Feb, 2025 0.4 0.4 0.38 0.4 470 Thousand
12 Feb, 2025 0.41 0.41 0.39 0.41 185 Thousand
11 Feb, 2025 0.42 0.42 0.39 0.41 173 Thousand
10 Feb, 2025 0.44 0.44 0.42 0.42 82 Thousand
07 Feb, 2025 0.44 0.44 0.43 0.44 155 Thousand
06 Feb, 2025 0.44 0.44 0.43 0.44 15 Thousand
05 Feb, 2025 0.44 0.44 0.44 0.44 -
04 Feb, 2025 0.44 0.44 0.43 0.44 45 Thousand
03 Feb, 2025 0.45 0.45 0.45 0.45 -