Dingyi Group Investment Limited (0508.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.5 0.5 0.5 0.5 50 Thousand
15 Oct, 2024 0.5 0.5 0.49 0.49 145 Thousand
14 Oct, 2024 0.48 0.5 0.47 0.5 151 Thousand
10 Oct, 2024 0.47 0.47 0.46 0.47 109 Thousand
09 Oct, 2024 0.49 0.5 0.47 0.47 440 Thousand
08 Oct, 2024 0.51 0.51 0.47 0.48 315 Thousand
07 Oct, 2024 0.5 0.51 0.49 0.5 298.5 Thousand
04 Oct, 2024 0.49 0.51 0.46 0.51 370 Thousand
03 Oct, 2024 0.5 0.51 0.39 0.51 1.44 Million
02 Oct, 2024 0.51 0.56 0.5 0.5 3.32 Million