Dingyi Group Investment Limited (0508.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.47 0.47 0.47 0.47 -
29 Oct, 2024 0.47 0.47 0.45 0.47 145 Thousand
28 Oct, 2024 0.47 0.47 0.47 0.47 15 Thousand
25 Oct, 2024 0.49 0.49 0.47 0.47 105 Thousand
24 Oct, 2024 0.49 0.5 0.49 0.49 20 Thousand
23 Oct, 2024 0.48 0.49 0.48 0.49 15 Thousand
22 Oct, 2024 0.48 0.48 0.47 0.48 40 Thousand
21 Oct, 2024 0.48 0.48 0.47 0.48 60.5 Thousand
18 Oct, 2024 0.5 0.5 0.48 0.49 225 Thousand
17 Oct, 2024 0.49 0.5 0.48 0.49 50 Thousand