Xingye Alloy Materials Group Limited (0505.HK)

HKD 0.98

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1.11 1.14 1.07 1.07 381 Thousand
16 Nov, 2023 1.06 1.08 1.06 1.06 43 Thousand
15 Nov, 2023 1.08 1.08 1.08 1.08 12 Thousand
14 Nov, 2023 1.13 1.15 1.06 1.06 217.1 Thousand
13 Nov, 2023 1.06 1.06 1.06 1.06 -
10 Nov, 2023 1.06 1.06 1.06 1.06 -
09 Nov, 2023 1.07 1.07 1.06 1.06 52 Thousand
08 Nov, 2023 1.07 1.07 1.07 1.07 2000.00
07 Nov, 2023 1.09 1.11 1.09 1.11 5000.00
06 Nov, 2023 1.12 1.13 1.08 1.11 249 Thousand