Xingye Alloy Materials Group Limited (0505.HK)

HKD 0.98

(-1.01%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1.04 1.04 1.04 1.04 -
30 Nov, 2023 1.04 1.04 1.04 1.04 19 Thousand
29 Nov, 2023 1.06 1.06 1.06 1.06 5000.00
28 Nov, 2023 1.07 1.1 1.06 1.07 24 Thousand
27 Nov, 2023 1.09 1.12 1.07 1.08 232 Thousand
24 Nov, 2023 1.05 1.08 1.05 1.08 4400.00
23 Nov, 2023 1.07 1.07 1.07 1.07 -
22 Nov, 2023 1.07 1.07 1.07 1.07 -
21 Nov, 2023 1.12 1.12 1.06 1.08 261 Thousand
20 Nov, 2023 1.07 1.07 1.07 1.07 -