Xingye Alloy Materials Group Limited (0505.HK)

HKD 0.98

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1.07 1.07 1.07 1.07 -
19 Dec, 2023 1.03 1.08 1.03 1.08 3000.00
18 Dec, 2023 1.06 1.09 1.02 1.08 6000.00
15 Dec, 2023 1.06 1.06 1.06 1.06 -
14 Dec, 2023 1.06 1.06 1.06 1.06 -
13 Dec, 2023 1.02 1.06 1.0 1.06 5000.00
12 Dec, 2023 1.02 1.02 1.02 1.02 4000.00
11 Dec, 2023 1.06 1.08 1.03 1.03 238 Thousand
08 Dec, 2023 1.06 1.06 1.06 1.06 -
07 Dec, 2023 1.03 1.06 1.03 1.06 281 Thousand