Xingye Alloy Materials Group Limited (0505.HK)

HKD 0.98

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1.04 1.04 1.04 1.04 12 Thousand
02 Jan, 2024 1.05 1.1 1.03 1.05 351 Thousand
29 Dec, 2023 1.05 1.05 1.05 1.05 2000.00
28 Dec, 2023 1.04 1.04 1.04 1.04 -
27 Dec, 2023 1.07 1.13 1.03 1.04 877 Thousand
22 Dec, 2023 1.07 1.07 1.02 1.06 3000.00
21 Dec, 2023 1.07 1.07 1.07 1.07 -
20 Dec, 2023 1.07 1.07 1.07 1.07 -
19 Dec, 2023 1.03 1.08 1.03 1.08 3000.00
18 Dec, 2023 1.06 1.09 1.02 1.08 6000.00