Xingye Alloy Materials Group Limited (0505.HK)

HKD 0.98

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1.12 1.12 1.12 1.12 -
02 Nov, 2023 1.1 1.14 1.06 1.12 334 Thousand
01 Nov, 2023 1.06 1.14 1.03 1.07 334 Thousand
31 Oct, 2023 1.08 1.1 1.06 1.06 103 Thousand
30 Oct, 2023 1.08 1.08 1.08 1.08 -
27 Oct, 2023 1.14 1.14 1.08 1.08 41 Thousand
26 Oct, 2023 1.14 1.16 1.09 1.09 251 Thousand
25 Oct, 2023 1.13 1.13 1.13 1.13 -
24 Oct, 2023 1.08 1.16 1.05 1.13 606 Thousand
20 Oct, 2023 1.07 1.1 1.06 1.1 26 Thousand