Xingye Alloy Materials Group Limited (0505.HK)

HKD 0.98

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1.1 1.1 1.1 1.1 -
04 Oct, 2023 1.11 1.11 1.1 1.1 20 Thousand
03 Oct, 2023 1.12 1.15 1.05 1.11 228 Thousand
29 Sep, 2023 1.15 1.15 1.05 1.09 269 Thousand
28 Sep, 2023 1.08 1.13 1.04 1.11 179 Thousand
27 Sep, 2023 1.06 1.1 1.06 1.1 193 Thousand
26 Sep, 2023 1.04 1.04 1.04 1.04 -
25 Sep, 2023 1.05 1.05 1.02 1.04 201 Thousand
22 Sep, 2023 1.03 1.03 1.03 1.03 -
21 Sep, 2023 1.03 1.03 1.03 1.03 -