Kasen International Holdings Limited (0496.HK)

HKD 0.38

(13.64%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.31 0.31 0.31 0.31 -
12 Nov, 2024 0.3 0.35 0.3 0.31 13 Thousand
11 Nov, 2024 0.29 0.29 0.26 0.29 6000.00
08 Nov, 2024 0.3 0.3 0.29 0.29 177 Thousand
07 Nov, 2024 0.3 0.3 0.29 0.29 156 Thousand
06 Nov, 2024 0.29 0.29 0.29 0.29 -
05 Nov, 2024 0.29 0.29 0.29 0.29 27 Thousand
04 Nov, 2024 0.3 0.31 0.29 0.31 81 Thousand
01 Nov, 2024 0.3 0.3 0.3 0.3 -
31 Oct, 2024 0.29 0.3 0.29 0.3 189 Thousand