Kasen International Holdings Limited (0496.HK)

HKD 0.38

(13.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.35 0.36 0.33 0.34 2.84 Million
27 Nov, 2024 0.33 0.34 0.31 0.34 212 Thousand
26 Nov, 2024 0.33 0.35 0.32 0.34 461 Thousand
25 Nov, 2024 0.35 0.35 0.34 0.34 24 Thousand
22 Nov, 2024 0.28 0.33 0.28 0.32 2.98 Million
21 Nov, 2024 0.28 0.28 0.28 0.28 -
20 Nov, 2024 0.28 0.28 0.28 0.28 -
19 Nov, 2024 0.28 0.28 0.28 0.28 -
18 Nov, 2024 0.3 0.3 0.28 0.28 491 Thousand
15 Nov, 2024 0.31 0.31 0.3 0.3 188 Thousand