Kasen International Holdings Limited (0496.HK)

HKD 0.38

(13.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.38 0.38 0.34 0.35 374 Thousand
24 Dec, 2024 0.34 0.34 0.34 0.34 5000.00
23 Dec, 2024 0.4 0.4 0.34 0.36 620 Thousand
20 Dec, 2024 0.3 0.31 0.29 0.31 501 Thousand
19 Dec, 2024 0.3 0.31 0.3 0.3 88 Thousand
18 Dec, 2024 0.32 0.36 0.25 0.29 3.2 Million
17 Dec, 2024 0.29 0.32 0.29 0.32 230 Thousand
16 Dec, 2024 0.36 0.36 0.32 0.32 354 Thousand
13 Dec, 2024 0.35 0.35 0.35 0.35 -
12 Dec, 2024 0.33 0.35 0.33 0.35 118 Thousand