Kasen International Holdings Limited (0496.HK)

HKD 0.31

(7.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.38 0.4 0.36 0.38 77 Thousand
02 Jan, 2025 0.35 0.42 0.35 0.36 836 Thousand
31 Dec, 2024 0.38 0.38 0.35 0.35 5000.00
30 Dec, 2024 0.35 0.36 0.35 0.36 305 Thousand
27 Dec, 2024 0.38 0.38 0.34 0.35 374 Thousand
24 Dec, 2024 0.34 0.34 0.34 0.34 5000.00
23 Dec, 2024 0.4 0.4 0.34 0.36 620 Thousand
20 Dec, 2024 0.3 0.31 0.29 0.31 501 Thousand
19 Dec, 2024 0.3 0.31 0.3 0.3 88 Thousand
18 Dec, 2024 0.32 0.36 0.25 0.29 3.2 Million