Kasen International Holdings Limited (0496.HK)

HKD 0.31

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.31 0.31 0.31 0.31 70 Thousand
09 Apr, 2025 0.3 0.31 0.28 0.31 835 Thousand
08 Apr, 2025 0.33 0.33 0.31 0.31 211 Thousand
07 Apr, 2025 0.35 0.35 0.35 0.35 55 Thousand
03 Apr, 2025 0.35 0.37 0.33 0.35 1.95 Million
02 Apr, 2025 0.39 0.39 0.39 0.39 -
01 Apr, 2025 0.35 0.39 0.35 0.39 2.08 Million
31 Mar, 2025 0.37 0.37 0.37 0.37 -
28 Mar, 2025 0.37 0.37 0.37 0.37 -
27 Mar, 2025 0.38 0.38 0.37 0.37 201 Thousand