Kasen International Holdings Limited (0496.HK)

HKD 0.38

(13.64%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 0.35 0.35 0.32 0.32 347 Thousand
23 May, 2025 0.34 0.34 0.34 0.34 7000.00
22 May, 2025 0.33 0.34 0.32 0.34 2.48 Million
21 May, 2025 0.33 0.33 0.32 0.32 51 Thousand
20 May, 2025 0.33 0.33 0.31 0.33 246 Thousand
19 May, 2025 0.34 0.34 0.34 0.34 -
16 May, 2025 0.32 0.34 0.32 0.34 474 Thousand
15 May, 2025 0.32 0.32 0.32 0.32 -
14 May, 2025 0.32 0.32 0.32 0.32 -
13 May, 2025 0.32 0.32 0.32 0.32 -