Kasen International Holdings Limited (0496.HK)

HKD 0.36

(14.29%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.4 0.42 0.4 0.42 420 Thousand
13 Mar, 2025 0.39 0.4 0.36 0.4 73 Thousand
12 Mar, 2025 0.39 0.39 0.39 0.39 50 Thousand
11 Mar, 2025 0.35 0.39 0.34 0.39 154 Thousand
10 Mar, 2025 0.42 0.42 0.39 0.41 67 Thousand
07 Mar, 2025 0.38 0.43 0.38 0.43 386 Thousand
06 Mar, 2025 0.41 0.41 0.38 0.41 376 Thousand
05 Mar, 2025 0.37 0.4 0.37 0.4 2.13 Million
04 Mar, 2025 0.38 0.38 0.38 0.38 -
03 Mar, 2025 0.38 0.38 0.38 0.38 6000.00