Kasen International Holdings Limited (0496.HK)

HKD 0.38

(13.64%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.32 0.32 0.32 0.32 -
12 May, 2025 0.32 0.32 0.32 0.32 -
09 May, 2025 0.32 0.33 0.31 0.32 196 Thousand
08 May, 2025 0.3 0.35 0.3 0.33 335 Thousand
07 May, 2025 0.38 0.38 0.38 0.38 -
06 May, 2025 0.38 0.38 0.38 0.38 -
02 May, 2025 0.38 0.38 0.38 0.38 -
30 Apr, 2025 0.38 0.38 0.38 0.38 -
29 Apr, 2025 0.38 0.38 0.3 0.38 83 Thousand
28 Apr, 2025 0.32 0.33 0.32 0.33 30 Thousand