Kasen International Holdings Limited (0496.HK)

HKD 0.38

(13.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 0.33 0.33 0.31 0.31 452 Thousand
23 Jun, 2025 0.33 0.33 0.33 0.33 85 Thousand
20 Jun, 2025 0.31 0.31 0.31 0.31 12 Thousand
19 Jun, 2025 0.32 0.32 0.32 0.32 -
18 Jun, 2025 0.32 0.32 0.32 0.32 -
17 Jun, 2025 0.32 0.32 0.32 0.32 -
16 Jun, 2025 0.31 0.31 0.31 0.31 -
13 Jun, 2025 0.31 0.31 0.31 0.31 -
12 Jun, 2025 0.3 0.3 0.3 0.3 14 Thousand
11 Jun, 2025 0.33 0.33 0.33 0.33 -