Kasen International Holdings Limited (0496.HK)

HKD 0.38

(13.64%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.4 0.43 0.37 0.42 2.1 Million
24 Jan, 2025 0.36 0.38 0.36 0.38 208 Thousand
23 Jan, 2025 0.38 0.38 0.37 0.37 1.61 Million
22 Jan, 2025 0.4 0.4 0.38 0.38 519 Thousand
21 Jan, 2025 0.39 0.39 0.35 0.38 120 Thousand
20 Jan, 2025 0.36 0.4 0.36 0.36 439 Thousand
17 Jan, 2025 0.35 0.38 0.35 0.36 145 Thousand
16 Jan, 2025 0.35 0.35 0.35 0.35 -
15 Jan, 2025 0.37 0.37 0.37 0.37 2000.00
14 Jan, 2025 0.35 0.36 0.34 0.35 238 Thousand