Kasen International Holdings Limited (0496.HK)

HKD 0.38

(13.64%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.37 0.39 0.36 0.39 191 Thousand
26 Feb, 2025 0.37 0.41 0.37 0.41 8000.00
25 Feb, 2025 0.41 0.41 0.41 0.41 -
24 Feb, 2025 0.41 0.41 0.4 0.41 52 Thousand
21 Feb, 2025 0.43 0.43 0.41 0.41 7000.00
20 Feb, 2025 0.44 0.44 0.41 0.42 150 Thousand
19 Feb, 2025 0.44 0.44 0.41 0.41 98 Thousand
18 Feb, 2025 0.42 0.43 0.38 0.38 84 Thousand
17 Feb, 2025 0.44 0.44 0.44 0.44 -
14 Feb, 2025 0.46 0.46 0.43 0.44 205 Thousand