Kasen International Holdings Limited (0496.HK)

HKD 0.38

(13.64%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.38 0.38 0.37 0.37 201 Thousand
26 Mar, 2025 0.37 0.39 0.37 0.39 52 Thousand
25 Mar, 2025 0.38 0.38 0.38 0.38 170 Thousand
24 Mar, 2025 0.39 0.4 0.37 0.38 137 Thousand
21 Mar, 2025 0.4 0.4 0.37 0.4 81 Thousand
20 Mar, 2025 0.4 0.4 0.38 0.4 24 Thousand
19 Mar, 2025 0.39 0.4 0.39 0.4 52 Thousand
18 Mar, 2025 0.4 0.4 0.4 0.4 -
17 Mar, 2025 0.4 0.4 0.4 0.4 420 Thousand
14 Mar, 2025 0.4 0.42 0.4 0.42 420 Thousand