Kasen International Holdings Limited (0496.HK)

HKD 0.38

(13.64%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.4 0.47 0.4 0.45 75 Thousand
12 Feb, 2025 0.42 0.42 0.42 0.42 -
11 Feb, 2025 0.45 0.45 0.39 0.42 104 Thousand
10 Feb, 2025 0.41 0.41 0.4 0.4 151 Thousand
07 Feb, 2025 0.45 0.47 0.41 0.42 456 Thousand
06 Feb, 2025 0.47 0.47 0.42 0.45 274 Thousand
05 Feb, 2025 0.46 0.46 0.4 0.44 617 Thousand
04 Feb, 2025 0.43 0.46 0.43 0.45 510 Thousand
03 Feb, 2025 0.42 0.44 0.4 0.43 278 Thousand
28 Jan, 2025 0.42 0.42 0.42 0.42 -