Kasen International Holdings Limited (0496.HK)

HKD 0.38

(13.64%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.37 0.37 0.36 0.37 637 Thousand
10 Jan, 2025 0.39 0.39 0.36 0.37 699 Thousand
09 Jan, 2025 0.33 0.36 0.33 0.36 368 Thousand
08 Jan, 2025 0.35 0.36 0.35 0.36 385 Thousand
07 Jan, 2025 0.34 0.36 0.34 0.34 294 Thousand
06 Jan, 2025 0.36 0.39 0.36 0.38 269 Thousand
03 Jan, 2025 0.38 0.4 0.36 0.38 77 Thousand
02 Jan, 2025 0.35 0.42 0.35 0.36 836 Thousand
31 Dec, 2024 0.38 0.38 0.35 0.35 5000.00
30 Dec, 2024 0.35 0.36 0.35 0.36 305 Thousand