Kasen International Holdings Limited (0496.HK)

HKD 0.38

(13.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.35 0.35 0.33 0.33 103 Thousand
10 Dec, 2024 0.35 0.35 0.33 0.35 121 Thousand
09 Dec, 2024 0.35 0.35 0.35 0.35 13 Thousand
06 Dec, 2024 0.35 0.35 0.34 0.35 8000.00
05 Dec, 2024 0.35 0.35 0.33 0.35 1.33 Million
04 Dec, 2024 0.35 0.35 0.32 0.35 1.55 Million
03 Dec, 2024 0.34 0.35 0.33 0.34 1.02 Million
02 Dec, 2024 0.35 0.37 0.34 0.36 1.86 Million
29 Nov, 2024 0.34 0.34 0.32 0.34 63 Thousand
28 Nov, 2024 0.35 0.36 0.33 0.34 2.84 Million