Kasen International Holdings Limited (0496.HK)

HKD 0.38

(13.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.29 0.3 0.29 0.3 189 Thousand
30 Oct, 2024 0.29 0.3 0.29 0.3 291 Thousand
29 Oct, 2024 0.29 0.31 0.28 0.31 48 Thousand
28 Oct, 2024 0.29 0.31 0.29 0.31 39 Thousand
25 Oct, 2024 0.28 0.33 0.28 0.3 318 Thousand
24 Oct, 2024 0.29 0.3 0.28 0.28 372 Thousand
23 Oct, 2024 0.3 0.3 0.29 0.3 296 Thousand
22 Oct, 2024 0.29 0.31 0.28 0.3 186 Thousand
21 Oct, 2024 0.31 0.31 0.31 0.31 -
18 Oct, 2024 0.31 0.31 0.31 0.31 -