Kasen International Holdings Limited (0496.HK)

HKD 0.38

(13.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.3 0.31 0.28 0.31 331 Thousand
16 Oct, 2024 0.3 0.31 0.3 0.31 6000.00
15 Oct, 2024 0.29 0.3 0.28 0.29 385 Thousand
14 Oct, 2024 0.35 0.35 0.31 0.31 174 Thousand
10 Oct, 2024 0.3 0.3 0.29 0.3 436 Thousand
09 Oct, 2024 0.3 0.3 0.3 0.3 -
08 Oct, 2024 0.33 0.33 0.3 0.32 425 Thousand
07 Oct, 2024 0.33 0.33 0.31 0.32 818 Thousand
04 Oct, 2024 0.32 0.32 0.3 0.31 610 Thousand
03 Oct, 2024 0.3 0.34 0.29 0.33 2.75 Million