Emperor Culture Group Limited (0491.HK)

HKD 0.04

(-2.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.04 0.04 0.04 0.04 140 Thousand
13 Nov, 2023 0.04 0.04 0.04 0.04 -
10 Nov, 2023 0.04 0.04 0.04 0.04 580 Thousand
09 Nov, 2023 0.04 0.04 0.04 0.04 2.5 Million
08 Nov, 2023 0.04 0.04 0.04 0.04 200 Thousand
07 Nov, 2023 0.04 0.04 0.04 0.04 -
06 Nov, 2023 0.04 0.04 0.04 0.04 660 Thousand
03 Nov, 2023 0.04 0.04 0.04 0.04 2.92 Million
02 Nov, 2023 0.04 0.04 0.04 0.04 -
01 Nov, 2023 0.04 0.05 0.04 0.04 6.74 Million