Emperor Culture Group Limited (0491.HK)

HKD 0.04

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.04 0.04 0.04 0.04 -
12 Dec, 2023 0.04 0.04 0.04 0.04 80 Thousand
11 Dec, 2023 0.04 0.04 0.04 0.04 940 Thousand
08 Dec, 2023 0.04 0.04 0.04 0.04 -
07 Dec, 2023 0.04 0.04 0.04 0.04 640 Thousand
06 Dec, 2023 0.04 0.04 0.04 0.04 800 Thousand
05 Dec, 2023 0.04 0.04 0.04 0.04 220 Thousand
04 Dec, 2023 0.04 0.04 0.04 0.04 -
01 Dec, 2023 0.04 0.04 0.04 0.04 1.42 Million
30 Nov, 2023 0.04 0.04 0.04 0.04 720 Thousand