Emperor Culture Group Limited (0491.HK)

HKD 0.04

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.04 0.04 0.04 0.04 1.35 Million
28 Nov, 2023 0.04 0.05 0.04 0.04 6.2 Million
27 Nov, 2023 0.04 0.04 0.04 0.04 30 Thousand
24 Nov, 2023 0.04 0.04 0.04 0.04 -
23 Nov, 2023 0.04 0.04 0.04 0.04 3.12 Million
22 Nov, 2023 0.04 0.04 0.04 0.04 601.5 Thousand
21 Nov, 2023 0.04 0.04 0.04 0.04 80 Thousand
20 Nov, 2023 0.04 0.04 0.04 0.04 160 Thousand
17 Nov, 2023 0.04 0.04 0.04 0.04 420 Thousand
16 Nov, 2023 0.04 0.04 0.04 0.04 900 Thousand