Emperor Culture Group Limited (0491.HK)

HKD 0.04

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.04 0.04 0.04 0.04 740 Thousand
28 Dec, 2023 0.04 0.04 0.04 0.04 1.4 Million
27 Dec, 2023 0.04 0.04 0.04 0.04 200 Thousand
22 Dec, 2023 0.04 0.04 0.04 0.04 -
21 Dec, 2023 0.04 0.04 0.04 0.04 220 Thousand
20 Dec, 2023 0.04 0.04 0.04 0.04 -
19 Dec, 2023 0.04 0.04 0.04 0.04 880 Thousand
18 Dec, 2023 0.04 0.04 0.04 0.04 -
15 Dec, 2023 0.04 0.04 0.04 0.04 140 Thousand
14 Dec, 2023 0.03 0.04 0.03 0.04 104 Thousand