HKD 0.04
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 260 Thousand |
17 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 200 Thousand |
16 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20 Thousand |
13 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 1.26 Million |
12 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 2.42 Million |
11 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 1.82 Million |
10 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.52 Million |
09 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 2.96 Million |
06 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.44 Million |
05 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 3.96 Million |
NEOE3
005250
603536
7601
MRGO
600744