HKD 0.04
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.05 | 0.04 | 0.04 | 0.04 | 140 Thousand |
12 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 200 Thousand |
11 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 340 Thousand |
10 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 780 Thousand |
09 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 340 Thousand |
06 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.44 Million |
05 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 3.96 Million |
04 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 420 Thousand |
03 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 1.02 Million |
02 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 740 Thousand |
NEOE3
005250
603536
7601
MRGO
600744