Emperor Culture Group Limited (0491.HK)

HKD 0.04

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.05 0.05 0.05 0.05 3.38 Million
19 Jun, 2025 0.04 0.05 0.04 0.05 4.92 Million
18 Jun, 2025 0.04 0.05 0.04 0.04 740 Thousand
17 Jun, 2025 0.05 0.05 0.04 0.04 840 Thousand
16 Jun, 2025 0.04 0.05 0.04 0.05 2.08 Million
13 Jun, 2025 0.04 0.05 0.04 0.04 1.26 Million
12 Jun, 2025 0.05 0.05 0.04 0.04 2.42 Million
11 Jun, 2025 0.04 0.05 0.04 0.05 1.82 Million
10 Jun, 2025 0.04 0.04 0.04 0.04 2.52 Million
09 Jun, 2025 0.04 0.05 0.04 0.05 2.96 Million