Emperor Culture Group Limited (0491.HK)

HKD 0.04

(-2.27%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.04 0.05 0.04 0.05 740 Thousand
30 May, 2025 0.05 0.05 0.04 0.05 13.68 Million
29 May, 2025 0.04 0.05 0.04 0.05 36.88 Million
28 May, 2025 0.04 0.04 0.04 0.04 1.08 Million
27 May, 2025 0.04 0.04 0.04 0.04 600 Thousand
26 May, 2025 0.04 0.04 0.04 0.04 260 Thousand
23 May, 2025 0.04 0.04 0.04 0.04 40 Thousand
22 May, 2025 0.04 0.04 0.04 0.04 580 Thousand
21 May, 2025 0.04 0.04 0.04 0.04 360 Thousand
20 May, 2025 0.04 0.04 0.04 0.04 560 Thousand