Emperor Culture Group Limited (0491.HK)

HKD 0.04

(10.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.04 0.04 0.04 0.04 460 Thousand
07 Apr, 2025 0.04 0.04 0.04 0.04 6.5 Million
03 Apr, 2025 0.04 0.04 0.04 0.04 440 Thousand
02 Apr, 2025 0.04 0.04 0.04 0.04 220 Thousand
01 Apr, 2025 0.04 0.04 0.04 0.04 1.26 Million
31 Mar, 2025 0.04 0.04 0.04 0.04 680 Thousand
28 Mar, 2025 0.04 0.04 0.04 0.04 1.3 Million
27 Mar, 2025 0.04 0.04 0.04 0.04 860.01 Thousand
26 Mar, 2025 0.04 0.04 0.04 0.04 1.14 Million
25 Mar, 2025 0.04 0.04 0.04 0.04 2.98 Million