Emperor Culture Group Limited (0491.HK)

HKD 0.04

(-2.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.04 0.05 0.04 0.04 6.74 Million
31 Oct, 2023 0.04 0.04 0.04 0.04 780.13 Thousand
30 Oct, 2023 0.04 0.04 0.04 0.04 3.74 Million
27 Oct, 2023 0.04 0.04 0.04 0.04 3.64 Million
26 Oct, 2023 0.03 0.04 0.03 0.04 2.72 Million
25 Oct, 2023 0.03 0.03 0.03 0.03 400 Thousand
24 Oct, 2023 0.04 0.04 0.03 0.03 880 Thousand
20 Oct, 2023 0.03 0.04 0.03 0.04 900 Thousand
19 Oct, 2023 0.04 0.04 0.03 0.03 1.48 Million
18 Oct, 2023 0.04 0.04 0.04 0.04 620 Thousand