Emperor Culture Group Limited (0491.HK)

HKD 0.04

(-2.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.04 0.04 0.04 0.04 1.26 Million
13 Oct, 2023 0.04 0.04 0.04 0.04 700 Thousand
12 Oct, 2023 0.04 0.04 0.04 0.04 700 Thousand
11 Oct, 2023 0.04 0.04 0.04 0.04 362 Thousand
10 Oct, 2023 0.04 0.04 0.04 0.04 760.76 Thousand
09 Oct, 2023 0.04 0.04 0.04 0.04 -
06 Oct, 2023 0.04 0.04 0.04 0.04 820 Thousand
05 Oct, 2023 0.04 0.04 0.04 0.04 802.5 Thousand
04 Oct, 2023 0.04 0.04 0.04 0.04 2.58 Million
03 Oct, 2023 0.04 0.04 0.04 0.04 -