New City Development Group Limited (0456.HK)

HKD 0.57

(22.58%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.58 0.58 0.52 0.52 162 Thousand
10 Oct, 2024 0.58 0.58 0.58 0.58 20 Thousand
09 Oct, 2024 0.58 0.58 0.58 0.58 -
08 Oct, 2024 0.65 0.65 0.58 0.58 608 Thousand
07 Oct, 2024 0.55 0.64 0.55 0.62 640.03 Thousand
04 Oct, 2024 0.56 0.6 0.56 0.58 376 Thousand
03 Oct, 2024 0.56 0.63 0.5 0.6 1.93 Million
02 Oct, 2024 0.42 0.55 0.41 0.54 1.41 Million
30 Sep, 2024 0.4 0.42 0.4 0.42 54 Thousand
27 Sep, 2024 0.4 0.4 0.4 0.4 8000.00