New City Development Group Limited (0456.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.4 0.4 0.4 0.4 -
12 Mar, 2025 0.41 0.41 0.4 0.4 116 Thousand
11 Mar, 2025 0.45 0.45 0.44 0.44 2000.00
10 Mar, 2025 0.46 0.46 0.45 0.45 36 Thousand
07 Mar, 2025 0.41 0.46 0.41 0.46 34 Thousand
06 Mar, 2025 0.45 0.45 0.45 0.45 -
05 Mar, 2025 0.45 0.45 0.45 0.45 -
04 Mar, 2025 0.45 0.45 0.45 0.45 -
03 Mar, 2025 0.45 0.45 0.45 0.45 -
28 Feb, 2025 0.46 0.46 0.45 0.45 34.8 Thousand