New City Development Group Limited (0456.HK)

HKD 0.57

(22.58%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.67 0.67 0.67 0.67 -
25 Oct, 2024 0.7 0.7 0.64 0.68 12 Thousand
24 Oct, 2024 0.7 0.7 0.7 0.7 -
23 Oct, 2024 0.63 0.7 0.63 0.7 880 Thousand
22 Oct, 2024 0.57 0.62 0.57 0.58 468 Thousand
21 Oct, 2024 0.57 0.57 0.57 0.57 38 Thousand
18 Oct, 2024 0.57 0.57 0.57 0.57 2000.00
17 Oct, 2024 0.57 0.57 0.57 0.57 -
16 Oct, 2024 0.52 0.52 0.52 0.52 -
15 Oct, 2024 0.52 0.52 0.52 0.52 -