New City Development Group Limited (0456.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.5 0.5 0.5 0.5 -
26 Mar, 2025 0.51 0.51 0.5 0.5 8011.00
25 Mar, 2025 0.4 0.4 0.4 0.4 -
24 Mar, 2025 0.4 0.4 0.4 0.4 -
21 Mar, 2025 0.4 0.42 0.4 0.4 156 Thousand
20 Mar, 2025 0.4 0.4 0.4 0.4 28 Thousand
19 Mar, 2025 0.4 0.4 0.4 0.4 -
18 Mar, 2025 0.4 0.4 0.4 0.4 2000.00
17 Mar, 2025 0.41 0.41 0.41 0.41 3590.00
14 Mar, 2025 0.4 0.4 0.4 0.4 -