New City Development Group Limited (0456.HK)

HKD 0.57

(22.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.58 0.58 0.58 0.58 -
02 Jan, 2025 0.61 0.61 0.61 0.61 -
31 Dec, 2024 0.61 0.61 0.61 0.61 -
30 Dec, 2024 0.63 0.63 0.61 0.61 24 Thousand
27 Dec, 2024 0.57 0.57 0.57 0.57 -
24 Dec, 2024 0.57 0.57 0.57 0.57 -
23 Dec, 2024 0.57 0.57 0.57 0.57 -
20 Dec, 2024 0.57 0.57 0.57 0.57 -
19 Dec, 2024 0.57 0.57 0.57 0.57 -
18 Dec, 2024 0.57 0.57 0.57 0.57 -