New City Development Group Limited (0456.HK)

HKD 0.57

(22.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.39 0.39 0.39 0.39 -
25 Sep, 2024 0.35 0.39 0.32 0.39 302 Thousand
24 Sep, 2024 0.35 0.4 0.35 0.39 106 Thousand
23 Sep, 2024 0.33 0.33 0.33 0.33 -
20 Sep, 2024 0.33 0.33 0.33 0.33 -
19 Sep, 2024 0.33 0.33 0.33 0.33 -
17 Sep, 2024 0.3 0.33 0.3 0.33 172 Thousand
16 Sep, 2024 0.28 0.33 0.28 0.31 180 Thousand
13 Sep, 2024 0.33 0.33 0.33 0.33 20 Thousand
12 Sep, 2024 0.33 0.33 0.33 0.33 96 Thousand