New City Development Group Limited (0456.HK)

HKD 0.57

(22.58%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.29 0.3 0.29 0.3 96 Thousand
10 Sep, 2024 0.33 0.33 0.3 0.3 84 Thousand
09 Sep, 2024 0.34 0.34 0.34 0.34 84 Thousand
08 Sep, 2024 0.34 0.34 0.34 0.34 18 Thousand
05 Sep, 2024 0.36 0.36 0.36 0.36 -
04 Sep, 2024 0.36 0.36 0.36 0.36 -
03 Sep, 2024 0.34 0.38 0.34 0.37 280 Thousand
02 Sep, 2024 0.36 0.36 0.36 0.36 -
01 Sep, 2024 0.36 0.36 0.36 0.36 -
30 Aug, 2024 0.36 0.36 0.36 0.36 -