New City Development Group Limited (0456.HK)

HKD 0.57

(22.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.4 0.4 0.4 0.4 -
16 Jan, 2025 0.4 0.4 0.4 0.4 -
15 Jan, 2025 0.4 0.4 0.4 0.4 -
14 Jan, 2025 0.4 0.4 0.4 0.4 -
13 Jan, 2025 0.4 0.4 0.4 0.4 -
10 Jan, 2025 0.4 0.4 0.4 0.4 -
09 Jan, 2025 0.4 0.4 0.4 0.4 -
08 Jan, 2025 0.43 0.43 0.4 0.4 96 Thousand
07 Jan, 2025 0.43 0.5 0.42 0.43 272 Thousand
06 Jan, 2025 0.52 0.52 0.52 0.52 -