New City Development Group Limited (0456.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.4 0.4 0.4 0.4 -
10 Jan, 2025 0.4 0.4 0.4 0.4 -
09 Jan, 2025 0.4 0.4 0.4 0.4 -
08 Jan, 2025 0.43 0.43 0.4 0.4 96 Thousand
07 Jan, 2025 0.43 0.5 0.42 0.43 272 Thousand
06 Jan, 2025 0.52 0.52 0.52 0.52 -
03 Jan, 2025 0.58 0.58 0.58 0.58 -
02 Jan, 2025 0.61 0.61 0.61 0.61 -
31 Dec, 2024 0.61 0.61 0.61 0.61 -
30 Dec, 2024 0.63 0.63 0.61 0.61 24 Thousand