New City Development Group Limited (0456.HK)

HKD 0.57

(22.58%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 0.38 0.38 0.38 0.38 -
16 Aug, 2024 0.37 0.38 0.37 0.38 100 Thousand
15 Aug, 2024 0.38 0.38 0.38 0.38 -
14 Aug, 2024 0.36 0.36 0.36 0.36 -
13 Aug, 2024 0.36 0.36 0.36 0.36 -
12 Aug, 2024 0.36 0.36 0.36 0.36 -
11 Aug, 2024 0.36 0.36 0.36 0.36 -
09 Aug, 2024 0.38 0.38 0.38 0.38 -
08 Aug, 2024 0.38 0.38 0.38 0.38 -
07 Aug, 2024 0.31 0.38 0.31 0.38 102 Thousand