New City Development Group Limited (0456.HK)

HKD 0.57

(22.58%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.37 0.37 0.37 0.37 10 Thousand
05 Aug, 2024 0.37 0.37 0.37 0.37 -
02 Aug, 2024 0.39 0.39 0.39 0.39 -
01 Aug, 2024 0.39 0.39 0.39 0.39 -
31 Jul, 2024 0.39 0.39 0.39 0.39 -
30 Jul, 2024 0.35 0.35 0.35 0.35 132 Thousand
29 Jul, 2024 0.35 0.35 0.35 0.35 -
24 Jul, 2024 0.35 0.35 0.35 0.35 10 Thousand
23 Jul, 2024 0.34 0.35 0.31 0.35 172 Thousand
22 Jul, 2024 0.39 0.39 0.39 0.39 12 Thousand