New City Development Group Limited (0456.HK)

HKD 0.57

(22.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.53 0.54 0.53 0.54 28 Thousand
27 Nov, 2024 0.58 0.58 0.58 0.58 -
26 Nov, 2024 0.58 0.58 0.58 0.58 -
25 Nov, 2024 0.59 0.59 0.59 0.59 -
22 Nov, 2024 0.6 0.6 0.6 0.6 -
21 Nov, 2024 0.61 0.61 0.61 0.61 7.00
20 Nov, 2024 0.63 0.63 0.63 0.63 -
19 Nov, 2024 0.64 0.64 0.64 0.64 14 Thousand
18 Nov, 2024 0.54 0.54 0.54 0.54 -
15 Nov, 2024 0.58 0.58 0.54 0.54 42 Thousand