New City Development Group Limited (0456.HK)

HKD 0.57

(22.58%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.64 0.64 0.64 0.64 -
08 Nov, 2024 0.64 0.64 0.64 0.64 6.00
07 Nov, 2024 0.64 0.64 0.64 0.64 -
06 Nov, 2024 0.64 0.64 0.64 0.64 64 Thousand
05 Nov, 2024 0.67 0.67 0.67 0.67 -
04 Nov, 2024 0.7 0.72 0.67 0.67 154 Thousand
01 Nov, 2024 0.58 0.7 0.58 0.69 280 Thousand
31 Oct, 2024 0.63 0.64 0.58 0.58 80 Thousand
30 Oct, 2024 0.64 0.64 0.64 0.64 12 Thousand
29 Oct, 2024 0.67 0.67 0.67 0.67 -