New City Development Group Limited (0456.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.6 0.6 0.6 0.6 -
29 Feb, 2024 0.6 0.6 0.6 0.6 -
28 Feb, 2024 0.6 0.6 0.6 0.6 -
27 Feb, 2024 0.6 0.6 0.6 0.6 -
26 Feb, 2024 0.6 0.6 0.6 0.6 -
23 Feb, 2024 0.6 0.6 0.6 0.6 6000.00
22 Feb, 2024 0.6 0.6 0.6 0.6 -
21 Feb, 2024 0.6 0.6 0.6 0.6 -
20 Feb, 2024 0.6 0.6 0.6 0.6 -
19 Feb, 2024 0.6 0.6 0.6 0.6 -