New City Development Group Limited (0456.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.56 0.56 0.56 0.56 4000.00
08 Apr, 2024 0.6 0.6 0.59 0.59 60 Thousand
05 Apr, 2024 0.6 0.6 0.6 0.6 12 Thousand
02 Apr, 2024 0.55 0.6 0.55 0.59 48 Thousand
26 Mar, 2024 0.6 0.6 0.59 0.59 10 Thousand
25 Mar, 2024 0.59 0.59 0.59 0.59 2000.00
22 Mar, 2024 0.6 0.6 0.59 0.59 12 Thousand
21 Mar, 2024 0.57 0.6 0.57 0.6 111.2 Thousand
19 Mar, 2024 0.56 0.56 0.56 0.56 2800.00
18 Mar, 2024 0.6 0.6 0.55 0.55 94 Thousand