New City Development Group Limited (0456.HK)

HKD 0.57

(22.58%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.78 0.78 0.78 0.78 -
03 Oct, 2023 0.77 0.78 0.77 0.78 30 Thousand
29 Sep, 2023 0.71 0.74 0.68 0.7 246 Thousand
28 Sep, 2023 0.76 0.76 0.76 0.76 -
27 Sep, 2023 0.76 0.76 0.76 0.76 -
26 Sep, 2023 0.78 0.78 0.76 0.76 41.85 Thousand
25 Sep, 2023 0.8 0.8 0.76 0.76 40 Thousand
22 Sep, 2023 0.81 0.88 0.8 0.87 58 Thousand
21 Sep, 2023 0.85 0.86 0.82 0.86 36 Thousand
20 Sep, 2023 0.81 0.81 0.77 0.77 66 Thousand