New City Development Group Limited (0456.HK)

HKD 0.57

(22.58%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.62 0.66 0.61 0.66 120 Thousand
01 Nov, 2023 0.63 0.68 0.61 0.68 102 Thousand
31 Oct, 2023 0.62 0.64 0.62 0.64 22 Thousand
30 Oct, 2023 0.65 0.65 0.65 0.65 -
27 Oct, 2023 0.65 0.69 0.65 0.65 100 Thousand
26 Oct, 2023 0.65 0.65 0.65 0.65 -
25 Oct, 2023 0.65 0.65 0.65 0.65 34 Thousand
24 Oct, 2023 0.72 0.72 0.65 0.66 44.8 Thousand
20 Oct, 2023 0.7 0.7 0.7 0.7 60 Thousand
19 Oct, 2023 0.75 0.79 0.75 0.78 28 Thousand