New City Development Group Limited (0456.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.59 0.6 0.59 0.6 142 Thousand
22 Apr, 2024 0.53 0.53 0.53 0.53 2000.00
19 Apr, 2024 0.6 0.6 0.6 0.6 100 Thousand
18 Apr, 2024 0.6 0.6 0.6 0.6 100 Thousand
17 Apr, 2024 0.6 0.6 0.6 0.6 240 Thousand
16 Apr, 2024 0.6 0.6 0.6 0.6 74 Thousand
15 Apr, 2024 0.51 0.6 0.5 0.6 52 Thousand
12 Apr, 2024 0.53 0.53 0.53 0.53 4000.00
11 Apr, 2024 0.57 0.58 0.55 0.55 16 Thousand
10 Apr, 2024 0.55 0.55 0.55 0.55 2000.00